Dow Jones Commodity Index Copper Total Return Level History

Dow Jones Commodity Index Copper Total Return (^DJCCUTR)

1672.50 +8.02 (+0.48%) USD | Oct 16, 15:35

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close
Oct 15, 2026	1681.84	1681.84	1654.68	1664.49
Oct 14, 2026	1692.10	1706.22	1676.46	1681.65
Oct 13, 2026	1698.14	1703.35	1689.75	1691.90
Oct 12, 2026	1687.98	1704.93	1687.98	1697.95
Oct 09, 2026	1658.87	1690.20	1657.26	1687.41
Oct 08, 2026	1677.71	1697.46	1656.85	1658.69
Oct 07, 2026	1670.53	1679.25	1660.95	1677.52
Oct 06, 2026	1671.62	1677.98	1666.43	1670.34
Oct 05, 2026	1651.38	1673.20	1651.38	1671.44
Oct 02, 2026	1648.30	1669.31	1647.09	1650.81
Oct 01, 2026	1667.96	1675.35	1645.46	1648.11
Sep 30, 2026	1670.65	1685.48	1666.55	1667.77
Sep 29, 2026	1667.33	1677.19	1662.25	1670.46
Sep 28, 2026	1694.32	1694.32	1662.60	1667.14
Sep 25, 2026	1694.41	1702.36	1688.35	1693.75
Sep 24, 2026	1692.34	1701.11	1681.97	1694.22
Sep 23, 2026	1707.52	1716.92	1686.94	1692.16
Sep 22, 2026	1694.98	1710.78	1694.98	1707.33
Sep 21, 2026	1677.78	1706.83	1677.78	1694.79
Sep 18, 2026	1672.08	1681.35	1665.91	1677.23
Sep 17, 2026	1639.81	1672.07	1627.36	1671.89
Sep 16, 2026	1622.24	1642.98	1621.26	1639.63
Sep 15, 2026	1612.83	1626.94	1604.36	1622.06
Sep 14, 2026	1643.47	1643.47	1610.97	1612.65
Sep 11, 2026	1642.18	1656.64	1632.74	1642.95

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median